Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:19:332 204985,001 588989,001 463990,00226991,00116992,00995,00196999,002 3321 000,004 8321 001,005 1261 002,005 323
13.05.2026 09:19:262 154985,001 538989,001 413990,00226991,00116992,00995,00196999,002 3321 000,004 8321 001,005 1261 002,005 323
13.05.2026 09:19:262 154985,001 538989,001 413990,00226991,00116992,00999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:261 574989,001 449990,00262991,00152992,0036995,00999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:261 574989,001 449990,00262991,00152992,0036995,00999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:001 475990,00288991,00178992,0062995,0026995,50999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:001 475990,00288991,00178992,0062995,0026995,50999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:17:501 475990,00288991,00178992,0062995,0026995,50999,002 1861 000,004 6861 001,004 9801 002,005 1771 003,007 677
13.05.2026 09:17:201 475990,00288991,00178992,0062995,0026995,50999,001861 000,002 6861 001,002 9801 002,003 1771 003,005 677
13.05.2026 09:17:101 425990,00288991,00178992,0062995,0026995,50999,001861 000,002 6861 001,002 9801 002,003 1771 003,005 677
13.05.2026 09:14:461 425990,00288991,00178992,0062995,0026995,50999,001761 000,002 6761 001,002 9701 002,003 1671 003,005 667
13.05.2026 09:11:481 425990,00288991,00178992,0062995,0026995,50999,002261 000,002 7261 001,003 0201 002,003 2171 003,005 717
13.05.2026 09:10:401 425990,00288991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 003,003 2171 004,004 717
13.05.2026 09:10:241 425990,00288991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 004,002 2171 005,004 577
13.05.2026 09:09:171 375990,00238991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 004,002 2171 005,004 577
13.05.2026 09:08:541 363990,00238991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 004,002 2171 005,004 577
13.05.2026 09:08:541 363990,00238991,00178992,0062995,0026995,50999,002201 001,005141 002,007111 004,002 2111 005,004 571
13.05.2026 09:08:541 363990,00238991,00178992,0062995,0026995,50999,002701 001,005641 002,007611 004,002 2611 005,004 621
13.05.2026 09:07:23863990,00238991,00178992,0062995,0026995,50999,002701 001,005641 002,007611 004,002 2611 005,004 621
13.05.2026 09:06:55863990,00238991,00178992,0062995,0026995,501 001,002941 002,004911 004,001 9911 005,004 3511 006,006 901
13.05.2026 09:06:15438991,00378992,00262995,00226995,502001 000,001 001,002941 002,004911 004,001 9911 005,004 3511 006,006 901
13.05.2026 09:05:59438991,00378992,00262995,00226995,502001 000,001 001,002941 002,004911 005,002 8511 006,005 4011 007,007 901
13.05.2026 09:05:59438991,00378992,00262995,00226995,502001 000,001 001,002941 002,004911 005,002 8511 006,005 4011 007,007 901
13.05.2026 09:05:57863990,00238991,00178992,0062995,0026995,501 001,002941 002,004911 005,002 8511 006,005 4011 007,007 901
13.05.2026 09:05:55863990,00238991,00178992,0062995,0026995,501 001,002941 002,004911 005,002 8511 006,005 3511 007,007 851
13.05.2026 09:05:45863990,00238991,00178992,0062995,0026995,501 001,002941 002,004911 005,002 8511 006,005 3511 007,007 901
13.05.2026 09:05:11863990,00238991,00178992,0062995,0026995,501 001,002941 002,004911 005,002 8511 006,005 3511 007,007 851
13.05.2026 09:04:28962989,00837990,00212991,00152992,0036995,001 001,002941 002,004911 005,002 8511 006,005 3511 007,007 851
13.05.2026 09:02:191 162989,001 037990,00412991,00352992,0036995,001 001,002941 002,004911 005,002 8511 006,005 3511 007,007 851
13.05.2026 09:02:111 162989,001 037990,00412991,00352992,0036995,001 001,002941 002,004961 005,002 8561 006,005 3561 007,007 856
13.05.2026 09:01:481 162989,001 037990,00412991,00352992,0036995,001 001,002891 002,004911 005,002 8511 006,005 3511 007,007 851
13.05.2026 09:01:481 162989,001 037990,00412991,00352992,0036995,001 002,002021 005,002 5621 006,005 0621 007,007 5621 008,0010 112
13.05.2026 09:01:481 162989,001 037990,00412991,00352992,0036995,001 002,002021 005,002 5621 006,005 0621 007,007 5621 008,0010 112
13.05.2026 09:01:241 048990,00423991,00363992,0047995,00111 001,001 002,002021 005,002 5621 006,005 0621 007,007 5621 008,0010 112
13.05.2026 09:01:211 048990,00423991,00363992,0047995,00111 001,001 002,001971 005,002 5571 006,005 0571 007,007 5571 008,0010 107
13.05.2026 09:01:211 048990,00423991,00363992,0047995,00111 001,001 002,001971 005,002 5571 006,005 0571 007,007 5571 008,0010 107
13.05.2026 09:01:191 048990,00423991,00363992,0047995,00111 001,001 002,002001 005,002 5601 006,005 0601 007,007 5601 008,0010 110
13.05.2026 09:00:391 048990,00423991,00363992,0047995,00111 001,001 005,002 3601 006,004 8601 007,007 3601 008,009 9101 009,0012 410
13.05.2026 09:00:311 162989,001 037990,00412991,00352992,0036995,001 005,002 3601 006,004 8601 007,007 3601 008,009 9101 009,0012 410
13.05.2026 09:00:241 162989,001 037990,00412991,00352992,0036995,001 005,002 3601 006,004 8601 007,007 3601 008,009 8601 009,0012 360
13.05.2026 09:00:201 162989,001 037990,00412991,00352992,0036995,001 005,002 3601 006,004 8601 007,007 3601 008,009 8601 009,0012 410
13.05.2026 09:00:081 162989,001 037990,00412991,00352992,0036995,001 005,002 3601 006,004 8601 007,007 3601 008,009 8601 009,0012 360
13.05.2026 09:00:021 162989,001 037990,00412991,00352992,0036995,001 005,002 3601 006,004 8601 007,007 3601 008,009 8601 009,0012 410